Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 3:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:39:24698 400,00688 435,00188 480,00118 500,0018 550,008 645,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:39:22698 400,00688 435,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:39:22258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:39:22258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:39:22258 220,00198 400,00188 480,00118 500,0018 550,008 643,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:38:24698 400,00688 433,00188 480,00118 500,0018 550,008 643,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:38:24748 220,00688 400,00678 433,00178 480,00108 500,008 643,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:37:49748 220,00688 400,00678 433,00178 480,00108 500,008 642,001008 643,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:49748 220,00688 400,00678 433,00178 480,00108 500,008 643,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:48748 220,00688 400,00678 433,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:48298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:47298 200,00248 220,00188 400,00178 480,00108 500,008 651,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:47298 200,00248 220,00188 400,00178 480,00108 500,008 651,001008 652,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:05748 220,00688 400,00678 442,00178 480,00108 500,008 651,001008 652,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:05748 220,00688 400,00678 442,00178 480,00108 500,008 652,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:05748 220,00688 400,00678 442,00178 480,00108 500,008 652,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:37:03748 220,00688 400,00678 442,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:02298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:02298 200,00248 220,00188 400,00178 480,00108 500,008 652,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:37:02298 200,00248 220,00188 400,00178 480,00108 500,008 652,001008 653,001509 480,002009 500,002029 784,00302
04.02.2026 15:36:21748 220,00688 400,00678 443,00178 480,00108 500,008 652,001008 653,001509 480,002009 500,002029 784,00302
04.02.2026 15:36:20748 220,00688 400,00678 443,00178 480,00108 500,008 653,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:36:19748 220,00688 400,00678 443,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:36:19298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:36:18298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:36:18298 200,00248 220,00188 400,00178 480,00108 500,008 613,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:36:18298 200,00248 220,00188 400,00178 480,00108 500,008 613,001008 614,001509 480,002009 500,002029 784,00302
04.02.2026 15:35:34748 220,00688 400,00678 404,00178 480,00108 500,008 613,001008 614,001509 480,002009 500,002029 784,00302
04.02.2026 15:35:34748 220,00688 400,00678 404,00178 480,00108 500,008 614,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:35:33748 220,00688 400,00678 404,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:35:32298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:35:32298 200,00248 220,00188 400,00178 480,00108 500,008 597,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:35:32298 200,00248 220,00188 400,00178 480,00108 500,008 597,001008 598,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:52748 220,00688 388,00188 400,00178 480,00108 500,008 597,001008 598,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:52748 220,00688 388,00188 400,00178 480,00108 500,008 597,001008 598,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:52748 220,00688 388,00188 400,00178 480,00108 500,008 598,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:48748 220,00688 388,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:48298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:47298 200,00248 220,00188 400,00178 480,00108 500,008 619,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:47298 200,00248 220,00188 400,00178 480,00108 500,008 619,001008 620,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:05748 220,00688 400,00678 410,00178 480,00108 500,008 619,001008 620,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:05748 220,00688 400,00678 410,00178 480,00108 500,008 620,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:34:04748 220,00688 400,00678 410,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:04298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:03298 200,00248 220,00188 400,00178 480,00108 500,008 612,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:34:03298 200,00248 220,00188 400,00178 480,00108 500,008 612,001008 613,001509 480,002009 500,002029 784,00302
04.02.2026 15:33:21748 220,00688 400,00678 403,00178 480,00108 500,008 612,001008 613,001509 480,002009 500,002029 784,00302
04.02.2026 15:33:21748 220,00688 400,00678 403,00178 480,00108 500,008 613,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:33:21748 220,00688 400,00678 403,00178 480,00108 500,008 613,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:33:19748 220,00688 400,00678 403,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257